google.com, pub-3691105158966963, DIRECT, f08c47fec0942fa0
DOLAR

39,3346$% 0.43

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
EURO

44,9424€% 0.04

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
GRAM ALTIN

4.292,71%1,09

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
ÇEYREK ALTIN

6.954,00%1,12

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
TAM ALTIN

27.729,00%1,12

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
ONS

3.393,61%0,63

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
İmsak Vakti a 02:00
Balıkesir AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,87
110.731.511,88
0,72
12:40

A

A1YEN A1 YENILENEBILIR ENERJI
27,14
17.418.574,86
0,00
12:40

A

ACSEL ACIPAYAM SELULOZ
103,70
2.557.996,40
0,00
12:40

A

ADEL KALEMCILIK
30,78
97.482.029,34
5,29
12:40

A

ADESE GAYRIMENKUL
5,94
203.438.136,17
10,00
12:40

A

ADGYO ADRA GMYO
28,44
6.422.006,48
1,64
12:40

A

AEFES ANADOLU EFES
143,80
442.131.170,70
0,14
12:40

A

AFYON CIMENTO
12,90
6.411.290,37
0,23
12:40

A

AGESA HAYAT EMEKLILIK
138,20
15.657.649,40
0,66
12:40

A

AGHOL ANADOLU GRUBU HOLDING
260,00
51.045.628,50
0,58
12:40

A

AGROT ECH TEKNOLOJI
7,63
33.275.745,27
0,39
12:40

A

AGYO ATAKULE GMYO
6,38
2.098.820,29
2,08
12:40

A

AHGAZ AHLATCI DOGALGAZ
27,04
46.452.519,88
1,65
12:40

A

AHSGY AHES GMYO
21,90
11.024.408,28
0,45
12:40

A

AKBNK AKBANK
56,25
1.522.888.627,40
0,09
12:40

A

AKCNS AKCANSA
148,90
18.324.519,50
1,19
12:40

A

AKENR AKENERJI
11,91
300.665.529,26
4,66
12:40

A

AKFGY AKFEN GMYO
2,03
38.884.425,77
2,53
12:40

A

AKFIS AKFEN INSAAT
22,00
110.451.600,84
1,96
12:40

A

AKFYE AKFEN YEN. ENERJI
16,46
41.444.753,43
3,52
12:40

A

AKGRT AKSIGORTA
5,75
18.495.309,99
0,00
12:40

A

AKMGY AKMERKEZ GMYO
187,20
1.163.894,70
1,47
12:40

A

AKSA
9,48
45.575.416,23
0,85
12:40

A

AKSEN AKSA ENERJI
33,28
38.348.292,58
0,18
12:40

A

AKSGY AKIS GMYO
6,32
7.617.130,25
1,28
12:40

A

AKSUE AKSU ENERJI
16,00
4.077.463,30
3,23
12:40

A

AKYHO AKDENIZ YATIRIM HOLDING
3,02
2.064.184,26
0,00
12:40

A

ALARK O HOLDING
84,50
106.774.591,25
1,14
12:40

A

ALBRK ALBARAKA TURK
6,99
69.227.530,14
0,85
12:40

A

ALCAR ALARKO CARRIER
883,50
9.194.817,50
0,00
12:40

A

ALCTL ALCATEL LUCENT TELETAS
107,80
17.454.970,60
1,70
12:40

A

ALFAS ALFA SOLAR ENERJI
44,48
33.070.007,04
1,37
12:40

A

ALGYO ALARKO GMYO
18,78
12.581.206,20
1,51
12:40

A

ALKA ALKIM KAGIT
6,92
8.192.556,99
0,29
12:40

A

ALKIM KIMYA
14,27
3.248.607,50
0,56
12:40

A

ALKLC ALTINKILIC GIDA VE SUT
41,50
19.144.230,92
0,24
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,53
609.148.335,65
1,49
12:40

A

ALTNY ALTINAY SAVUNMA
77,90
636.143.434,95
1,17
12:40

A

ALVES KABLO
29,84
25.980.950,42
0,54
12:40

A

ANELE ANEL ELEKTRIK
16,77
10.600.471,59
0,96
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,53
4.308.695,79
0,00
12:40

A

ANHYT ANADOLU HAYAT EMEK.
72,90
38.949.993,15
0,68
12:40

A

ANSGR ANADOLU SIGORTA
83,70
34.629.584,30
0,48
12:40

A

ARASE DOGU ARAS ENERJI
47,82
11.071.777,34
0,21
12:40

A

ARCLK ARCELIK
111,00
51.505.714,80
0,63
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,18
23.524.243,82
1,73
12:40

A

ARENA BILGISAYAR
34,94
50.802.257,34
3,86
12:40

A

ARMGD ARMADA GIDA
35,74
16.235.457,44
1,00
12:40

A

ARSAN TEKSTIL
19,76
4.470.059,69
0,71
12:40

A

ARTMS ARTEMIS HALI
29,02
35.515.863,90
2,29
12:40

A

ARZUM EV ALETLERI
4,27
7.168.710,79
2,15
12:40

A

ASELS AN
139,50
2.093.753.924,30
3,56
12:40

A

ASGYO ASCE GMYO
10,55
7.746.442,54
0,29
12:40

A

ASTOR ENERJI
95,50
231.145.615,85
0,42
12:40

A

ASUZU ANADOLU ISUZU
56,55
14.243.288,30
1,05
12:40

A

ATAGY ATA GMYO
10,86
1.036.094,70
3,33
12:40

A

ATAKP ATAKEY PATATES
40,40
2.842.498,64
0,93
12:40

A

ATATP ATP YAZILIM
86,15
22.898.508,10
0,98
12:40

A

ATEKS AKIN TEKSTIL
85,45
200.294,80
0,53
12:40

A

ATLAS YAT. ORT.
5,28
1.645.789,34
1,31
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
2.661.703,20
1,59
12:40

A

AVGYO AVRASYA GMYO
8,99
2.816.936,81
2,86
12:40

A

AVHOL AVRUPA YATIRIM HOLDING
41,62
60.050.348,40
0,24
12:40

A

AVOD A.V.O.D GIDA VE TARIM
2,72
2.647.062,16
0,37
12:40

A

AVPGY AVRUPAKENT GMYO
55,45
20.816.716,30
0,36
12:40

A

AVTUR AVRASYA PETROL VE TUR.
10,43
793.393,43
0,58
12:40

A

AYCES ALTINYUNUS CESME
412,50
7.341.606,25
0,12
12:40

A

AYDEM ENERJI
16,50
6.099.908,79
0,60
12:40

A

AYEN ENERJI
24,76
6.469.119,90
0,24
12:40

A

AYES CELIK HASIR VE CIT
12,00
1.653.904,50
4,84
12:40

A

AYGAZ
127,30
26.644.683,70
0,93
12:40

A

AZTEK TEKNOLOJI
38,92
17.481.687,54
0,83
12:40

B

BAGFS BAGFAS
26,36
11.751.058,14
1,13
12:40

B

BAHKM BAHADIR KIMYA
42,80
6.821.433,36
0,42
12:40

B

BAKAB BAK AMBALAJ
30,80
6.418.618,88
0,00
12:40

B

BALAT ACILAR ACILIK
51,50
653.054,92
5,10
12:40

B

BALSU GIDA
19,82
106.973.137,06
1,69
12:40

B

BANVT BANVIT
196,40
17.735.479,80
0,20
12:40

B

BARMA BAREM AMBALAJ
17,49
7.092.452,16
0,92
12:40

B

BASCM BASTAS BASKENT CIMENTO
10,00
153.710,00
0,00
12:40

B

BASGZ BASKENT DOGALGAZ GMYO
35,82
24.499.056,66
1,30
12:40

B

BAYRK BAYRAK TABAN SANAYI
19,92
38.121.455,82
0,40
12:40

B

BEGYO BATI EGE GMYO
8,39
182.317.719,84
2,07
12:40

B

BERA HOLDING
14,56
28.314.364,32
0,61
12:40

B

BESLR BESLER GIDA
14,49
15.937.142,65
0,28
12:40

B

BEYAZ FILO
21,26
11.648.383,02
1,48
12:40

B

BFREN BOSCH FREN SISTEMLERI
166,60
30.295.362,40
0,24
12:40

B

BIENY BIEN YAPI URUNLERI
44,76
72.826.442,18
1,73
12:40

B

BIGCH BUYUK SEFLER EFS
36,00
30.548.405,84
0,33
12:40

B

BIGEN BIRLESIM GRUP ENERJI
15,97
395.514.612,06
6,25
12:40

B

BIMAS BIM MAGAZALAR
521,50
1.027.251.171,00
1,16
12:40

B

BINBN BIN ULASIM TEKNOLOJILERI
264,00
157.138.016,35
7,76
12:40

B

BINHO 1000 YATIRIMLAR HOL.
214,60
602.029.171,40
5,82
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
20,22
8.571.953,66
0,10
12:40

B

BIZIM MAGAZALARI
24,54
6.111.108,32
1,15
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
69.360.411,81
3,95
12:40

B

BLCYT BILICI YATIRIM
16,69
3.610.750,34
1,03
12:40

B

BMSCH BMS CELIK HASIR
12,05
3.367.100,92
2,21
12:40

B

BMSTL BMS BIRLESIK METAL
57,15
115.693.655,60
1,24
12:40

B

BNTAS BANTAS AMBALAJ
6,73
16.893.994,94
3,38
12:40

B

BOBET BOGAZICI BETON SANAYI
22,58
137.625.125,34
0,62
12:40

B

BORLS BORLEASE OTOMOTIV
93,05
32.927.696,65
0,85
12:40

B

BORSK BOR SEKER
20,70
15.849.261,40
0,19
12:40

B

BOSSA
6,11
6.168.637,03
0,49
12:40

B

BRISA
73,60
4.003.734,30
0,20
12:40

B

BRKO BIRKO MENSUCAT
7,60
1.042.396,30
2,01
12:40

B

BRKSN BERKOSAN YALITIM
7,14
671.429,23
0,99
12:40

B

BRKVY BIRIKIM VARLIK YONETIM
61,60
17.932.690,70
0,16
12:40

B

BRLSM BIRLESIM MUHENDISLIK
16,01
47.996.206,10
4,85
12:40

B

BRMEN BIRLIK MENSUCAT
5,50
274.872,98
1,85
12:40

B

BRSAN BORUSAN BORU SANAYI
331,25
54.803.853,00
0,75
12:40

B

BRYAT BORUSAN YAT. PAZ.
1.832,00
18.813.170,00
0,70
12:40

B

BSOKE BATISOKE CIMENTO
16,80
97.799.780,91
2,13
12:40

B

BTCIM BATI CIMENTO
5,28
477.482.323,30
2,52
12:40

B

BUCIM BURSA CIMENTO
7,02
5.991.874,42
0,14
12:40

B

BULGS BULLS GSYO
28,74
132.915.333,50
2,24
12:40

B

BURCE LIK
16,60
40.260.711,58
2,52
12:40

B

BURVA BURCELIK VANA
104,50
1.978.106,60
0,48
12:40

B

BVSAN BULBULOGLU VINC
91,05
10.099.700,90
0,89
12:40

B

BYDNR BAYDONER RESTORANLARI
20,74
2.926.400,24
0,48
12:40

C

CANTE CAN2 TERMIK
1,59
78.235.884,93
0,00
12:40

C

CASA EMTIA PETROL
94,00
1.543.535,50
1,05
12:40

C

CATES ELEKTRIK
28,18
14.024.852,10
1,12
12:40

C

CCOLA COCA COLA ICECEK
53,05
128.139.873,70
0,19
12:40

C

CELHA CELIK HALAT
19,84
4.231.373,94
0,46
12:40

C

CEMAS DOKUM
8,97
13.825.825,06
4,67
12:40

C

CEMTS CEMTAS
11,20
49.511.100,24
0,09
12:40

C

CEMZY CEM ZEYTIN
16,50
34.042.068,55
1,98
12:40

C

CEOEM CEO EVENT MEDYA
25,52
8.718.438,38
0,08
12:40

C

CGCAM CAGDAS CAM
28,62
35.803.451,24
0,49
12:40

C

CIMSA
51,50
111.239.288,05
0,29
12:40

C

CLEBI CELEBI
1.837,00
103.874.803,00
0,16
12:40

C

CMBTN CIMBETON
2.104,00
10.894.886,00
0,75
12:40

C

CMENT CIMENTAS
340,50
674.530,50
1,34
12:40

C

CONSE CONSUS ENERJI
3,11
33.542.446,83
2,98
12:40

C

COSMO S YAT. HOLDING
106,10
562.980,40
0,76
12:40

C

CRDFA CREDITWEST FAKTORING
12,20
10.086.434,96
5,17
12:40

C

CRFSA CARREFOURSA
76,25
3.252.987,25
0,93
12:40

C

CUSAN CUHADAROGLU METAL
20,06
3.389.171,62
1,06
12:40

C

CVKMD CVK MADEN
12,64
307.470.041,17
4,12
12:40

C

CWENE CW ENERJI
14,97
27.750.375,13
0,13
12:40

D

DAGHL DAGI YATIRIM HOLDING
100,00
19.450.463,75
1,01
12:40

D

DAGI GIYIM
4,56
10.836.239,76
0,22
12:40

D

DAPGM DAP GAYRIMENKUL
8,93
118.259.883,84
0,22
12:40

D

DARDL DARDANEL
1,71
17.097.226,01
1,18
12:40

D

DCTTR DCT TRADING DIS TICARET
39,54
67.525.112,72
0,95
12:40

D

DENGE HOLDING
1,95
8.625.024,01
0,52
12:40

D

DERHL DERLUKS YATIRIM HOLDING
53,50
1.390.042.112,71
9,99
12:40

D

DERIM OD
38,90
7.969.040,98
0,73
12:40

D

DESA DERI
9,61
5.251.251,14
0,21
12:40

D

DESPC DESPEC BILGISAYAR
47,20
10.014.944,68
1,05
12:40

D

DEVA HOLDING
57,00
7.684.113,40
0,35
12:40

D

DGATE DATAGATE BILGISAYAR
64,10
10.568.629,80
2,31
12:40

D

DGGYO DOGUS GMYO
31,70
958.364,24
0,50
12:40

D

DGNMO DOGANLAR MOBILYA
6,45
3.635.212,22
1,83
12:40

D

DIRIT EKS DIRILIS TEKSTIL
21,50
272.895,72
1,10
12:40

D

DITAS DOGAN
18,44
71.045.651,86
9,96
12:40

D

DMRGD DMR UNLU MAMULLER
24,90
60.405.775,12
3,71
12:40

D

DMSAS DEMISAS DOKUM
6,98
5.668.171,30
0,14
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
22,82
89.178.979,20
0,97
12:40

D

DOAS DOGUS OTOMOTIV
177,40
82.776.822,30
0,23
12:40

D

DOBUR DOGAN BURDA
375,00
26.168.307,00
0,66
12:40

D

DOCO DO-CO
7.897,50
27.864.592,50
0,93
12:40

D

DOFER YAPI MALZEMELERI
29,70
13.344.254,82
2,20
12:40

D

DOGUB DOGUSAN
15,54
2.111.018,96
1,77
12:40

D

DOHOL DOGAN HOLDING
14,96
49.351.016,02
0,99
12:40

D

DOKTA S DOKUMCULUK
20,60
2.321.267,24
0,39
12:40

D

DSTKF DESTEK FINANS FAKTORING
271,00
251.697.016,25
3,82
12:40

D

DURDO DURAN DOGAN BASIM
3,17
3.297.370,75
1,28
12:40

D

DURKN DURUKAN SEKERLEME
15,16
21.791.795,28
0,80
12:40

D

DYOBY DYO BOYA
13,05
11.529.559,38
0,31
12:40

D

DZGYO DENIZ GMYO
5,76
6.278.101,22
0,35
12:40

E

EBEBK EBEBEK MAGAZACILIK
42,80
11.198.524,04
0,71
12:40

E

ECILC ECZACIBASI ILAC
46,46
32.428.371,12
0,81
12:40

E

ECZYT ECZACIBASI YATIRIM
181,30
11.799.742,10
0,66
12:40

E

EDATA E-DATA TEKNOLOJI
4,24
7.844.604,43
1,44
12:40

E

EDIP GAYRIMENKUL
32,62
44.852.168,98
9,98
12:40

E

EFORC EFOR CAY SANAYI
112,00
89.408.598,30
4,97
12:40

E

EGEEN EGE ENDUSTRI
8.210,00
22.504.742,50
0,12
12:40

E

EGEGY EGEYAPI AVRUPA GMYO
20,64
21.339.923,80
0,77
12:40

E

EGEPO NASMED L
6,36
7.503.894,47
0,63
12:40

E

EGGUB EGE GUBRE
86,70
81.429.104,50
2,00
12:40

E

EGPRO EGE PROFIL
19,81
9.650.802,19
0,05
12:40

E

EGSER EGE SERAMIK
3,07
1.888.689,09
0,33
12:40

E

EKGYO EMLAK KONUT GMYO
15,46
570.531.587,96
0,00
12:40

E

EKIZ KIMYA
58,00
1.241.855,10
9,95
12:40

E

EKOS TEKNOLOJI
22,08
10.499.579,48
0,27
12:40

E

EKSUN GIDA
5,40
17.436.002,23
0,74
12:40

E

ELITE NATUREL ORGANIK GIDA
36,66
18.619.635,18
0,71
12:40

E

EMKEL EMEK ELEKTRIK
34,60
120.294.241,78
1,29
12:40

E

EMNIS EMINIS AMBALAJ
275,00
6.038.175,00
9,98
12:40

E

ENDAE ENDA ENERJI HOLDING
17,60
23.180.374,34
1,57
12:40

E

ENERY A ENERJI
5,40
143.747.968,78
0,00
12:40

E

ENJSA ENERJISA ENERJI
53,95
29.361.340,05
0,92
12:40

E

ENKAI ENKA INSAAT
63,00
180.993.901,85
0,63
12:40

E

ENSRI ENSARI SINAI YATIRIMLAR
19,40
16.841.038,39
1,52
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
9,37
39.989.050,30
1,41
12:40

E

EPLAS EGT
5,03
14.041.283,87
1,62
12:40

E

ERBOS AN
149,10
10.587.135,70
3,18
12:40

E

ERCB ERCIYAS CELIK BORU
71,20
6.637.386,75
0,21
12:40

E

EREGL I DEMIR CELIK
23,54
932.918.596,48
0,84
12:40

E

ERSU GIDA
15,00
1.582.287,20
0,00
12:40

E

ESCAR FILO
75,00
27.017.840,25
4,75
12:40

E

ESCOM ESCORT TEKNOLOJI
2,57
23.356.567,14
3,21
12:40

E

ESEN BOGA ELEKTRIK
68,35
43.774.432,10
1,71
12:40

E

ETILR ETILER GIDA
9,61
122.273.727,37
2,73
12:40

E

ETYAT EURO TREND YAT. ORT.
14,93
5.374.463,33
3,11
12:40

E

EUHOL EURO YATIRIM HOLDING
14,90
11.577.240,40
5,10
12:40

E

EUKYO EURO KAPITAL YAT. ORT.
11,06
1.337.485,61
1,00
12:40

E

EUPWR EUROPOWER ENERJI
26,92
34.976.035,24
0,45
12:40

E

EUREN EUROPEN ENDUSTRI
5,80
268.454.948,84
1,58
12:40

E

EUYO EURO YAT. ORT.
10,75
2.926.781,85
2,48
12:40

E

EYGYO EYG GMYO
2,24
3.859.200,92
0,45
12:40

F

FADE GIDA
13,19
1.966.417,72
0,15
12:40

F

FENER BAHCE FUTBOL
46,80
101.499.569,66
0,39
12:40

F

FLAP KONGRE TOPLANTI HIZ.
9,99
20.355.600,34
5,67
12:40

F

FMIZP F-M IZMIT PISTON
292,50
4.354.156,50
0,26
12:40

F

FONET BILGI TEKNOLOJILERI
13,67
16.124.670,22
1,16
12:40

F

FORMT FORMET METAL VE CAM
3,89
57.904.052,27
0,26
12:40

F

FORTE BILGI ILETISIM
70,00
15.575.870,55
0,00
12:40

F

FRIGO PAK GIDA
6,42
4.298.846,35
0,47
12:40

F

FROTO FORD OTOSAN
87,55
251.463.942,20
0,45
12:40

F

FZLGY FUZUL GMYO
35,02
17.300.188,84
0,74
12:40

G

GARAN TI BANKASI
116,10
1.055.373.730,40
0,35
12:40

G

GARFA GARANTI FAKTORING
24,58
15.375.146,86
3,28
12:40

G

GEDIK Y. MEN. DEG.
8,21
1.912.453,65
0,24
12:40

G

GEDZA GEDIZ AMBALAJ
21,34
3.743.101,82
0,74
12:40

G

GENIL GEN ILAC
147,30
57.489.692,60
2,29
12:40

G

GENTS GENTAS
23,02
32.005.240,50
0,26
12:40

G

GEREL GERSAN ELEKTRIK
10,92
61.528.602,13
2,59
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
42,56
35.790.947,02
0,28
12:40

G

GIPTA OFIS KIRTASIYE
95,90
99.652.460,05
0,16
12:40

G

GLBMD GLOBAL MEN. DEG.
10,36
716.938,09
0,58
12:40

G

GLCVY GELECEK VARLIK YONETIMI
60,00
16.023.173,55
1,10
12:40

G

GLRMK GULERMAK AGIR SANAYI
135,50
93.205.918,10
0,30
12:40

G

GLRYH GULER YAT. HOLDING
3,24
17.496.985,28
0,62
12:40

G

GLYHO GLOBAL YAT. HOLDING
7,46
70.078.434,10
0,80
12:40

G

GMTAS GIMAT MAGAZACILIK
17,15
19.143.004,82
3,19
12:40

G

GOKNR GOKNUR GIDA
23,82
14.224.306,98
0,00
12:40

G

GOLTS GOLTAS CIMENTO
342,25
10.525.552,25
0,22
12:40

G

GOODY GOOD-YEAR
16,58
8.764.971,99
1,47
12:40

G

GOZDE GIRISIM
17,57
10.484.616,95
0,11
12:40

G

GRNYO GARANTI YAT. ORT.
8,56
566.599,19
0,71
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
267,50
93.468.909,50
1,29
12:40

G

GRTHO GRAINTURK HOLDING
350,00
364.952.832,00
8,97
12:40

G

GSDDE GSD DENIZCILIK
8,30
20.705.786,29
1,31
12:40

G

GSDHO GSD HOLDING
3,81
8.044.082,83
0,78
12:40

G

GSRAY GALATASARAY SPORTIF
1,61
41.250.031,75
0,63
12:40

G

GUBRF GUBRE FABRIK.
243,20
401.375.371,40
0,12
12:40

G

GUNDG GUNDOGDU GIDA
58,50
22.297.237,80
0,86
12:40

G

GWIND GALATA WIND ENERJI
23,28
11.035.221,78
0,17
12:40

G

GZNMI GEZINOMI SEYAHAT
187,50
20.656.634,90
1,24
12:40

H

HALKB T. HALK BANKASI
20,64
287.504.481,48
0,98
12:40

H

HATEK HATAY TEKSTIL
25,50
4.425.130,40
2,00
12:40

H

HATSN HATSAN GEMI
38,74
8.342.358,72
0,21
12:40

H

HDFGS HEDEF GIRISIM
1,31
39.077.951,64
0,00
12:40

H

HEDEF HOLDING
8,97
22.321.062,39
0,66
12:40

H

HEKTS HEKTAS
3,13
67.061.216,09
0,32
12:40

H

HKTM HIDROPAR HAREKET KONTROL
10,85
24.277.369,79
2,17
12:40

H

HLGYO HALK GMYO
2,69
28.437.347,62
0,00
12:40

H

HOROZ LOJISTIK
48,96
21.005.566,36
3,51
12:40

H

HRKET HAREKET PROJE TASIMACILIGI
88,50
351.973.031,70
8,59
12:40

H

HTTBT HITIT BILGISAYAR
40,16
6.046.349,10
1,47
12:40

H

HUBVC HUB GIRISIM
1,64
389.914,37
1,80
12:40

H

HUNER HUN YENILENEBILIR ENERJI
3,56
26.315.004,03
2,30
12:40

H

HURGZ HURRIYET GZT.
6,91
22.065.424,85
4,38
12:40

I

ICBCT ICBC TURKEY BANK
15,70
19.069.077,00
3,21
12:40

I

ICUGS ICU GIRISIM
12,03
136.818.114,93
0,91
12:40

I

IDGYO IDEALIST GMYO
2,87
2.358.061,92
1,41
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,32
17.799.652,95
1,68
12:40

I

IHAAS IHLAS HABER AJANSI
24,16
55.138.710,14
0,83
12:40

I

IHEVA IHLAS EV ALETLERI
2,01
1.010.686,20
0,50
12:40

I

IHGZT IHLAS GAZETECILIK
1,33
5.868.401,36
0,76
12:40

I

IHLAS HOLDING
2,25
59.910.952,46
0,00
12:40

I

IHLGM IHLAS GAYRIMENKUL
2,00
57.585.307,30
1,52
12:40

I

IHYAY IHLAS YAYIN HOLDING
2,14
6.536.217,96
0,00
12:40

I

IMASM IMAS MAKINA
3,06
65.494.532,29
2,68
12:40

I

INDES INDEKS BILGISAYAR
6,36
24.601.437,62
0,16
12:40

I

INFO YATIRIM
2,24
18.207.626,03
1,75
12:40

I

INGRM INGRAM BILISIM
361,50
3.100.911,50
0,07
12:40

I

INTEK INNOSA TEKNOLOJI
371,75
1.277.094,50
2,43
12:40

I

INTEM A
184,30
914.386,00
0,11
12:40

I

INVEO YATIRIM HOLDING
6,35
23.826.041,21
0,16
12:40

I

INVES TCO HOLDING
227,20
2.590.229,20
0,04
12:40

I

IPEKE IPEK DOGAL ENERJI
64,50
99.793.335,40
1,15
12:40

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
12:40

I

ISBIR HOLDING
79,35
250.066,95
0,44
12:40

I

ISBTR IS BANKASI (B)
507.000,00
507.000,00
2,31
12:40

I

ISCTR IS BANKASI (C)
11,42
1.245.671.607,27
0,61
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
36.498.255,52
0,45
12:40

I

ISFIN IS FIN.KIR.
11,74
17.840.785,13
0,34
12:40

I

ISGSY IS GIRISIM
35,22
96.025.874,30
0,51
12:40

I

ISGYO IS GMYO
15,19
28.253.720,08
0,07
12:40

I

ISKPL ISIK PLASTIK
28,82
3.577.097,42
0,48
12:40

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
34,20
75.099.708,36
0,58
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
2.606.486,10
0,13
12:40

I

ISYAT IS YAT. ORT.
7,92
5.424.882,77
0,38
12:40

I

IZENR IZDEMIR ENERJI
6,52
25.489.063,59
0,00
12:40

I

IZFAS IZMIR FIRCA
124,90
73.418.976,00
1,79
12:40

I

IZINV IZ YATIRIM HOLDING
46,32
2.095.045,18
3,90
12:40

I

IZMDC IZMIR DEMIR CELIK
5,08
4.887.131,55
1,20
12:40

J

JANTS A JANT SANAYI
20,80
55.250.565,04
2,06
12:40

K

KAPLM KAPLAMIN
226,00
14.579.804,40
0,18
12:40

K

KAREL ELEKTRONIK
8,60
27.621.040,60
2,14
12:40

K

KARSN KARSAN OTOMOTIV
10,11
35.499.418,34
0,79
12:40

K

KARTN KARTONSAN
82,00
9.366.852,45
1,23
12:40

K

KATMR KATMERCILER EKIPMAN
1,79
109.760.808,92
1,70
12:40

K

KAYSE RI SEKER FABRIKASI
20,58
26.623.521,44
0,29
12:40

K

KBORU KUZEY BORU
11,81
54.271.241,13
1,42
12:40

K

KCAER KOCAER CELIK
13,39
42.119.016,97
0,74
12:40

K

KCHOL KOC HOLDING
148,50
1.852.054.478,30
0,40
12:40

K

KENT GIDA
772,50
830.100,00
3,00
12:40

K

KERVN KERVANSARAY YAT. HOLDING
1,88
269.911,50
2,59
12:40

K

KFEIN KAFEIN YAZILIM
91,95
10.445.489,80
0,38
12:40

K

KGYO KORAY GMYO
3,67
25.368.567,83
0,81
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,99
6.864.693,28
1,52
12:40

K

KLGYO KILER GMYO
5,03
40.439.321,12
0,00
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
29,12
26.644.565,08
0,95
12:40

K

KLMSN KLIMASAN KLIMA
23,04
3.568.778,16
0,17
12:40

K

KLNMA T. KALKINMA BANK.
6,68
576.745,96
0,89
12:40

K

KLRHO KILER HOLDING
72,50
217.821.997,25
8,05
12:40

K

KLSER KALESERAMIK
29,20
17.487.665,72
0,14
12:40

K

KLSYN KOLEKSIYON MOBILYA
5,42
3.420.130,67
0,18
12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,00
173.374.196,95
3,42
12:40

K

KMPUR KIMTEKS POLIURETAN
14,53
3.744.724,98
0,55
12:40

K

KNFRT KONFRUT TARIM
10,75
9.958.572,66
2,27
12:40

K

KOCMT KOC METALURJI
12,32
23.689.327,97
0,96
12:40

K

KONKA KONYA KAGIT
32,92
5.189.321,16
0,42
12:40

K

KONTR OLMATIK TEKNOLOJI
24,42
119.906.854,80
0,16
12:40

K

KONYA CIMENTO
5.400,00
13.866.205,00
0,09
12:40

K

KOPOL KOZA POLYESTER
5,04
10.509.396,10
0,20
12:40

K

KORDS A TEKNIK TEKSTIL
56,40
5.531.719,65
0,70
12:40

K

KOTON MAGAZACILIK
14,73
17.401.432,31
1,01
12:40

K

KOZAA KOZA MADENCILIK
88,00
156.966.222,60
0,06
12:40

K

KOZAL KOZA ALTIN
24,64
334.983.306,26
0,24
12:40

K

KRDMA KARDEMIR (A)
42,98
34.614.606,96
2,33
12:40

K

KRDMB KARDEMIR (B)
22,68
11.592.995,12
0,26
12:40

K

KRDMD KARDEMIR (D)
23,54
234.054.906,60
0,68
12:40

K

KRGYO KORFEZ GMYO
8,53
47.509.308,59
0,12
12:40

K

KRONT KRON TEKNOLOJI
16,50
23.106.444,95
1,79
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,90
2.194.138,68
0,58
12:40

K

KRSTL KRISTAL KOLA
6,41
11.745.249,31
0,47
12:40

K

KRTEK KARSU TEKSTIL
26,00
20.160.947,30
4,92
12:40

K

KRVGD KERVAN GIDA
2,01
5.359.435,32
0,50
12:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.725,00
923.645,00
0,07
12:40

K

KTLEV KATILIMEVIM TAS. FIN.
7,31
1.107.077.288,27
2,09
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
58,70
8.131.690,80
0,26
12:40

K

KUTPO KUTAHYA PORSELEN
83,20
12.155.393,15
1,34
12:40

K

KUVVA GIDA
88,95
699.763,50
1,98
12:40

K

KUYAS YATIRIM
54,95
356.835.310,20
1,43
12:40

K

KZBGY KIZILBUK GYO
10,70
67.990.426,18
2,29
12:40

K

KZGYO KUZUGRUP GMYO
20,26
11.813.593,32
0,98
12:40

L

LIDER LDR TURIZM
212,50
15.585.408,50
2,39
12:40

L

LIDFA LIDER FAKTORING
3,62
14.084.206,71
0,84
12:40

L

LILAK LILA KAGIT
22,60
16.129.109,60
0,00
12:40

L

LINK BILGISAYAR
546,50
15.749.760,00
1,77
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
14,99
8.113.570,31
0,53
12:40

L

LMKDC LIMAK DOGU ANADOLU
26,46
46.563.848,32
0,90
12:40

L

LOGO YAZILIM
155,00
135.602.083,80
7,04
12:40

L

LRSHO LORAS HOLDING
5,60
128.574.288,92
7,28
12:40

L

LUKSK LUKS KADIFE
78,45
3.097.867,40
1,82
12:40

L

LYDHO LYDIA HOLDING
92,95
11.057.277,00
0,11
12:40

L

LYDYE LYDIA YESIL ENERJI
13.100,00
55.635.627,50
6,38
12:40

M

MAALT MARMARIS ALTINYUNUS
653,50
6.210.029,50
0,00
12:40

M

MACKO LIK INTERNET HIZMETLERI
42,04
19.195.338,80
0,38
12:40

M

MAGEN MARGUN ENERJI
35,02
200.252.336,38
0,06
12:40

M

MAKIM MAKINE
17,83
8.126.897,68
0,72
12:40

M

MAKTK MAKINA TAKIM
11,58
24.779.698,19
0,17
12:40

M

MANAS ENERJI YONETIMI
5,62
10.238.859,19
1,26
12:40

M

MARBL TUREKS TURUNC MADENCILIK
13,38
15.617.173,70
0,15
12:40

M

MARKA YATIRIM HOLDING
50,50
10.622.183,62
0,00
12:40

M

MARTI OTEL
3,03
21.048.219,62
1,00
12:40

M

MAVI GIYIM
31,98
107.267.327,34
1,20
12:40

M

MEDTR MEDITERA TIBBI MALZEME
30,02
9.359.870,26
2,46
12:40

M

MEGAP MEGA POLIETILEN
2,83
602.805,27
0,35
12:40

M

MEGMT MEGA METAL
27,86
26.738.773,00
0,00
12:40

M

MEKAG MEKA GLOBAL MAKINE
39,88
5.531.751,60
0,00
12:40

M

MEPET METRO PETROL VE TESISLERI
8,20
487.500,04
2,37
12:40

M

MERCN MERCAN KIMYA
15,48
21.237.840,35
1,18
12:40

M

MERIT TURIZM
12,37
7.700.757,72
0,24
12:40

M

MERKO GIDA
13,61
15.559.755,28
0,07
12:40

M

METRO HOLDING
2,63
4.921.003,89
0,38
12:40

M

METUR METEMTUR YATIRIM
22,70
164.897.381,28
0,44
12:40

M

MGROS MIGROS TICARET
491,25
254.039.757,25
0,72
12:40

M

MHRGY MHR GMYO
5,00
8.639.545,19
0,60
12:40

M

MIATK MIA TEKNOLOJI
31,90
143.082.644,70
1,18
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
25,10
211.605,56
3,29
12:40

M

MNDRS MENDERES TEKSTIL
10,99
16.740.090,92
3,00
12:40

M

MNDTR MONDI TURKEY
5,45
2.642.280,48
0,55
12:40

M

MOBTL MOBILTEL ILETISIM
6,42
41.346.042,33
4,75
12:40

M

MOGAN ENERJI
8,22
11.502.642,56
0,74
12:40

M

MOPAS MARKETCILIK
32,40
43.667.186,26
0,25
12:40

M

MPARK MLP SAGLIK
338,25
44.227.521,00
1,12
12:40

M

MRGYO MARTI GMYO
1,90
70.808.667,75
2,70
12:40

M

MRSHL MARSHALL
1.377,00
3.409.678,00
0,36
12:40

M

MSGYO MISTRAL GMYO
4,15
8.935.133,20
0,24
12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,05
7.007.113,91
0,11
12:40

M

MTRYO METRO YAT. ORT.
6,46
164.164,00
0,46
12:40

M

MZHLD MAZHAR ZORLU HOLDING
6,01
1.177.218,22
2,21
12:40

N

NATEN NATUREL ENERJI
52,85
86.438.082,95
3,02
12:40

N

NETAS TELEKOM.
49,66
5.391.082,96
1,18
12:40

N

NIBAS NIGBAS NIGDE BETON
17,19
12.799.274,06
1,00
12:40

N

NTGAZ NATURELGAZ
9,57
16.954.726,74
1,48
12:40

N

NTHOL NET HOLDING
41,38
22.603.725,36
0,29
12:40

N

NUGYO NUROL GMYO
7,24
7.332.383,94
0,00
12:40

N

NUHCM NUH CIMENTO
221,90
6.365.601,60
0,45
12:40

O

OBAMS OBA MAKARNACILIK
50,10
839.906.748,43
2,20
12:40

O

OBASE BILGISAYAR
30,08
3.602.371,58
0,00
12:40

O

ODAS ELEKTRIK
4,98
60.024.682,52
0,40
12:40

O

ODINE TEKNOLOJI
75,30
46.748.328,85
1,44
12:40

O

OFSYM OFIS YEM GIDA
42,04
15.506.420,86
0,96
12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,00
4.831.710,20
0,47
12:40

O

ONRYT ONUR TEKNOLOJI
63,55
54.899.200,45
2,33
12:40

O

ORCAY ORTAKOY CAY SANAYI
7,38
1.413.587,40
2,07
12:40

O

ORGE ENERJI ELEKTRIK
76,55
36.719.477,45
1,35
12:40

O

ORMA N MAHSULLERI
160,00
466.080,00
1,23
12:40

O

OSMEN OSMANLI MENKUL
7,38
4.136.560,09
0,14
12:40

O

OSTIM ENDUSTRIYEL YAT
4,31
28.113.271,17
0,46
12:40

O

OTKAR OTOKAR
396,75
54.447.211,75
1,08
12:40

O

OTTO HOLDING
390,00
5.931.267,50
0,13
12:40

O

OYAKC OYAK CIMENTO
21,48
216.467.445,42
0,92
12:40

O

OYAYO OYAK YAT. ORT.
25,64
1.290.855,68
0,55
12:40

O

OYLUM SINAI YATIRIMLAR
7,24
567.339,52
0,84
12:40

O

OYYAT OYAK YATIRIM MENKUL
27,86
3.876.069,66
0,43
12:40

O

OZATD OZATA DENIZCILIK
133,60
56.408.284,20
0,67
12:40

O

OZGYO OZDERICI GMYO
6,47
43.449.898,05
9,85
12:40

O

OZKGY OZAK GMYO
10,43
12.337.605,12
1,42
12:40

O

OZRDN OZERDEN AMBALAJ
7,80
920.371,04
3,72
12:40

O

OZSUB OZSU BALIK
25,40
7.495.832,20
0,78
12:40

O

OZYSR OZYASAR TEL
27,90
9.417.108,86
1,38
12:40

P

PAGYO PANORA GMYO
71,30
3.765.597,90
1,28
12:40

P

PAMEL ELEKTRIK
82,70
1.351.695,55
0,73
12:40

P

PAPIL ON SAVUNMA
39,36
274.982.039,70
0,25
12:40

P

PARSN PARSAN
76,90
4.578.027,60
0,26
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
80,20
183.822.962,95
4,63
12:40

P

PATEK PASIFIK TEKNOLOJI
19,58
703.162.143,38
10,00
12:40

P

PCILT PC ILETISIM MEDYA
13,27
53.528.463,05
0,23
12:40

P

PEHOL PERA YATIRIM HOLDING
16,15
1.302.360.587,19
0,56
12:40

P

PEKGY PEKER GMYO
1,41
196.595.900,52
0,71
12:40

P

PENGD PENGUEN GIDA
7,71
4.353.616,11
0,13
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,09
16.643.935,56
0,15
12:40

P

PETKM PETKIM
16,67
89.744.326,61
0,71
12:40

P

PETUN PINAR ET VE UN
8,85
4.181.090,18
0,80
12:40

P

PGSUS PEGASUS
257,25
607.280.210,25
0,29
12:40

P

PINSU PINAR SU
6,00
17.093.807,13
2,04
12:40

P

PKART PLASTIKKART
66,75
11.978.870,75
0,07
12:40

P

PKENT PETROKENT TURIZM
223,00
22.730.120,40
1,36
12:40

P

PLTUR PLATFORM TURIZM
26,54
71.749.560,68
6,59
12:40

P

PNLSN PANELSAN CATI CEPHE
36,88
103.892.748,12
3,25
12:40

P

PNSUT PINAR SUT
8,79
2.840.193,79
0,69
12:40

P

POLHO POLISAN HOLDING
19,67
22.721.090,49
0,66
12:40

P

POLTK POLITEKNIK METAL
6.090,00
4.716.467,50
1,02
12:40

P

PRDGS PARDUS GIRISIM
5,55
4.511.046,98
0,18
12:40

P

PRKAB TURK PRYSMIAN KABLO
26,78
2.331.519,16
0,68
12:40

P

PRKME PARK ELEK.MADENCILIK
17,15
3.014.343,97
0,12
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
13,52
8.962.482,25
2,74
12:40

P

PSDTC PERGAMON DIS TICARET
97,50
2.833.173,85
1,35
12:40

P

PSGYO PASIFIK GMYO
1,80
36.167.368,47
1,10
12:40

Q

QNBFK QNB FINANSAL KIRALAMA
32,50
379.044,42
0,00
12:40

Q

QNBTR QNB BANK
260,75
414.704,50
0,29
12:40

Q

QUAGR QUA GRANITE HAYAL YAPI
5,96
107.386.848,04
2,58
12:40

R

RALYH RAL YATIRIM HOLDING
93,55
276.776.918,15
5,03
12:40

R

RAYSG RAY SIGORTA
235,00
44.058.453,40
0,13
12:40

R

REEDR REEDER TEKNOLOJI
12,12
201.723.656,38
2,36
12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,50
39.170.304,70
0,89
12:40

R

RNPOL RAINBOW POLIKARBONAT
31,00
2.146.470,08
5,01
12:40

R

RODRG RODRIGO TEKSTIL
16,08
480.159,75
1,11
12:40

R

ROYAL HALI
6,80
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
2,89
14.728.451,10
0,35
12:40

R

RUBNS RUBENIS TEKSTIL
19,67
9.679.493,56
0,87
12:40

R

RUZYE RUZY MADENCILIK VE ENERJI
8,40
19.318.524,70
1,41
12:40

R

RYGYO REYSAS GMYO
13,69
43.437.085,95
1,03
12:40

R

RYSAS REYSAS LOJISTIK
14,25
285.018.845,33
0,99
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,00
12.557.987,20
2,67
12:40

S

SAHOL SABANCI HOLDING
79,90
448.713.978,25
0,13
12:40

S

SAMAT SARAY MATBAACILIK
16,99
6.261.016,03
0,64
12:40

S

SANEL MUHENDISLIK
25,40
393.747,54
0,79
12:40

S

SANFM SANIFOAM ENDUSTRI
16,10
83.340.599,34
9,97
12:40

S

SANKO PAZARLAMA
20,06
6.991.344,38
0,69
12:40

S

SARKY SARKUYSAN
17,94
6.985.364,18
0,79
12:40

S

SASA POLYESTER
3,34
340.027.207,73
0,30
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
46,00
61.777.412,92
0,79
12:40

S

SDTTR SDT UZAY VE SAVUNMA
177,60
44.434.446,40
1,89
12:40

S

SEGMN SEGMEN KARDESLER GIDA
23,48
27.632.947,46
0,77
12:40

S

SEGYO SEKER GMYO
3,89
12.477.689,83
0,78
12:40

S

SEKFK SEKER FIN. KIR.
7,25
930.123,48
0,00
12:40

S

SEKUR O PLASTIK
15,35
4.302.508,28
2,40
12:40

S

SELEC SELCUK ECZA DEPOSU
76,40
73.690.713,55
1,33
12:40

S

SELGD SELCUK GIDA
55,10
1.451.337,00
2,23
12:40

S

SELVA GIDA
1,82
5.081.266,02
2,25
12:40

S

SERNT SERANIT GRANIT SERAMIK
11,42
72.944.887,01
0,44
12:40

S

SEYKM SEYITLER KIMYA
2,90
870.516,52
0,00
12:40

S

SILVR SILVERLINE ENDUSTRI
15,74
1.058.826,35
0,64
12:40

S

SISE CAM
34,08
187.362.749,08
0,18
12:40

S

SKBNK SEKERBANK
4,69
38.751.870,27
1,05
12:40

S

SKTAS SOKTAS
5,07
2.254.192,42
0,20
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,30
7.035.432,10
0,12
12:40

S

SKYMD SEKER YATIRIM
10,78
31.531.384,72
1,37
12:40

S

SMART IKS YAZILIM
23,62
5.749.857,42
0,34
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
28,14
15.711.155,64
0,43
12:40

S

SMRVA SUMER VARLIK YONETIM
190,50
22.884.111,40
4,21
12:40

S

SNGYO SINPAS GMYO
3,73
41.760.696,56
0,81
12:40

S

SNICA SANICA ISI SANAYI
3,88
6.740.302,06
0,26
12:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
213,40
18.248.599,60
0,93
12:40

S

SNPAM SONMEZ PAMUKLU
57,20
343.456,50
0,17
12:40

S

SODSN SODAS SODYUM SANAYII
83,90
183.046,15
0,66
12:40

S

SOKE DEGIRMENCILIK
10,71
5.204.366,93
0,66
12:40

S

SOKM SOK MARKETLER TICARET
34,34
61.531.761,52
0,41
12:40

S

SONME Z FILAMENT
102,50
2.214.404,00
1,99
12:40

S

SRVGY SERVET GMYO
2,70
26.627.035,58
0,00
12:40

S

SUMAS SUNI TAHTA
245,20
3.540.743,00
3,27
12:40

S

SUNTK SUN TEKSTIL
34,00
53.790.832,82
0,71
12:40

S

SURGY SUR TATIL EVLERI GMYO
50,70
17.556.018,45
0,59
12:40

S

SUWEN TEKSTIL
15,69
19.506.531,53
2,02
12:40

T

TABGD TAB GIDA
171,30
32.735.888,90
0,70
12:40

T

TARKM TARKIM BITKI KORUMA
319,25
12.060.562,00
0,71
12:40

T

TATEN TATLIPINAR ENERJI URETIM
41,04
7.380.789,94
0,63
12:40

T

TATGD TAT GIDA
11,93
4.945.575,86
0,00
12:40

T

TAVHL TAV HAVALIMANLARI
234,60
270.865.175,00
1,08
12:40

T

TBORG T.TUBORG
180,20
3.518.625,00
0,11
12:40

T

TCELL TURKCELL
97,10
443.730.516,90
1,07
12:40

T

TCKRC KIRAC GALVANIZ
38,34
15.377.804,26
0,88
12:40

T

TDGYO TREND GMYO
13,30
3.940.402,58
2,23
12:40

T

TEKTU TEK-ART TURIZM
6,75
176.212.119,53
1,75
12:40

T

TERA YATIRIM MENKUL DEGERLER
223,40
283.499.874,80
9,94
12:40

T

TEZOL EUROPAP KAGIT
18,40
108.877.047,49
0,82
12:40

T

TGSAS TGS DIS TICARET
76,45
828.487,65
1,93
12:40

T

THYAO TURK HAVA YOLLARI
286,50
1.518.510.957,00
0,17
12:40

T

TKFEN TEKFEN HOLDING
115,40
576.647.842,10
1,85
12:40

T

TKNSA TEKNOSA IC VE DIS TICARET
20,08
16.590.006,86
0,20
12:40

T

TLMAN TRABZON LIMAN
83,80
29.225.767,30
5,34
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
74,35
5.871.230,75
1,16
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,70
311.995.338,50
9,91
12:40

T

TNZTP TAPDI TINAZTEPE
35,92
8.833.773,56
0,77
12:40

T

TOASO TOFAS OTO. FAB.
182,50
209.726.397,00
1,03
12:40

T

TRCAS TURCAS PETROL
27,20
7.529.354,92
0,00
12:40

T

TRGYO TORUNLAR GMYO
61,00
27.421.297,80
0,16
12:40

T

TRILC TURK ILAC SERUM
20,74
17.689.504,14
1,24
12:40

T

TSGYO TSKB GMYO
6,28
5.180.212,21
0,32
12:40

T

TSKB T.S.K.B.
11,40
52.497.173,16
0,18
12:40

T

TSPOR TRABZONSPOR SPORTIF
0,73
33.421.825,52
0,00
12:40

T

TTKOM TURK TELEKOM
58,00
286.716.529,55
0,35
12:40

T

TTRAK TURK TRAKTOR
599,00
40.204.660,50
0,17
12:40

T

TUCLK TUGCELIK
9,00
6.345.736,15
1,01
12:40

T

TUKAS
2,47
36.897.031,14
0,00
12:40

T

TUPRS TUPRAS
130,80
505.222.750,20
1,65
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
16,40
675.973.554,20
7,33
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
452,00
2.359.631,00
1,12
12:40

T

TURSG TURKIYE SIGORTA
8,35
28.180.952,28
0,36
12:40

U

UFUK YATIRIM
941,50
6.314.712,50
1,93
12:40

U

ULAS LAR TURIZM YAT.
24,00
1.553.975,36
0,67
12:40

U

ULKER BISKUVI
112,60
241.650.506,20
0,09
12:40

U

ULUFA ULUSAL FAKTORING
3,39
9.710.772,67
0,00
12:40

U

ULUSE ULUSOY ELEKTRIK
133,00
5.317.387,80
1,37
12:40

U

ULUUN ULUSOY UN SANAYI
6,35
4.450.658,60
0,32
12:40

U

UMPAS HOLDING
9,30
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
15,71
2.316.145,40
0,57
12:40

U

USAK SERAMIK
5,75
157.243.489,27
0,88
12:40

V

VAKBN VAKIFLAR BANKASI
23,74
153.044.669,42
0,00
12:40

V

VAKFN VAKIF FIN. KIR.
2,17
188.180.183,25
0,93
12:40

V

VAKKO TEKSTIL
56,60
39.121.794,35
1,48
12:40

V

VANGD VANET GIDA
37,94
3.867.721,88
6,04
12:40

V

VBTYZ VBT YAZILIM
19,88
13.916.302,26
0,05
12:40

V

VERTU VERUSATURK GIRISIM
31,30
4.281.049,16
1,16
12:40

V

VERUS A HOLDING
227,50
5.071.444,50
0,66
12:40

V

VESBE VESTEL BEYAZ ESYA
9,32
16.098.946,02
0,32
12:40

V

VESTL VESTEL
34,80
73.736.369,30
0,40
12:40

V

VKFYO VAKIF YAT. ORT.
17,04
219.188,24
0,53
12:40

V

VKGYO VAKIF GMYO
1,94
11.119.145,83
0,00
12:40

V

VKING VIKING KAGIT
27,24
431.528,86
1,41
12:40

V

VRGYO VERA KONSEPT GMYO
2,40
9.051.537,32
0,00
12:40

V

VSNMD VISNE MADENCILIK
413,25
2.427.905.850,00
8,93
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,50
70.416.162,25
1,51
12:40

Y

YATAS
25,06
8.737.998,46
0,48
12:40

Y

YAYLA EN. UR. TUR. VE INS
24,00
6.489.254,26
2,92
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
95.002,50
4.346.015,00
3,26
12:40

Y

YEOTK YEO TEKNOLOJI ENERJI
41,96
68.050.201,02
0,10
12:40

Y

YESIL YATIRIM HOLDING
1,49
39.181.714,16
0,00
12:40

Y

YGGYO YENI GIMAT GMYO
83,25
1.068.559,05
0,12
12:40

Y

YGYO YESIL GMYO
6,33
1.604.958,84
1,28
12:40

Y

YIGIT AKU
24,54
22.318.804,14
2,00
12:40

Y

YKBNK YAPI VE KREDI BANK.
27,38
1.459.779.183,16
0,73
12:40

Y

YKSLN YUKSELEN CELIK
4,81
6.360.963,32
1,05
12:40

Y

YONGA MOBILYA
67,80
2.129.194,80
9,35
12:40

Y

YUNSA
5,23
7.560.020,76
0,76
12:40

Y

YYAPI YESIL YAPI
1,72
110.004.314,72
0,00
12:40

Y

YYLGD YAYLA GIDA
9,92
50.671.074,18
1,74
12:40

Z

ZEDUR ENERJI
7,48
12.153.660,82
0,13
12:40

Z

ZOREN ZORLU ENERJI
3,03
27.895.930,62
0,33
12:40

Z

ZRGYO ZIRAAT GMYO
24,02
21.617.425,64
0,08
12:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.