google.com, pub-3691105158966963, DIRECT, f08c47fec0942fa0
DOLAR

39,3618$% 0.48

Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:30
EURO

45,6964€% 1.4

Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:30
GRAM ALTIN

4.288,74%1,55

Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:30
ÇEYREK ALTIN

6.996,00%1,19

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
TAM ALTIN

27.895,00%1,19

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
ONS

3.386,01%0,97

Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:30
İmsak Vakti a 02:00
Balıkesir AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 141,70 -2,88 18:09:34
AGHOL 252,75 -3,44 18:09:06
AGROT 7,41 -2,88 18:09:44
AHGAZ 28,30 1,87 17:59:29
AKBNK 59,20 -1,33 18:09:24
AKSA 9,29 -3,73 18:08:02
AKSEN 32,70 -3,54 18:08:45
ALARK 80,30 -4,40 18:09:39
ALFAS 43,30 -2,43 18:09:31
ALTNY 83,60 0,78 18:09:40
ANHYT 72,80 -3,32 18:08:57
ANSGR 83,55 -1,42 18:09:01
ARCLK 109,90 -2,22 18:09:44
ARDYZ 27,16 -4,30 17:59:08
ASELS 144,70 2,41 18:09:56
ASTOR 94,10 -3,39 18:09:38
AVPGY 56,30 -1,66 18:08:13
BERA 14,39 -3,36 18:09:36
BIMAS 505,50 -2,60 18:09:35
BRSAN 331,75 -1,92 17:59:32
BRYAT 1.800,00 -4,15 18:08:01
BSOKE 16,98 1,13 18:09:30
BTCIM 5,38 -2,18 18:09:44
CANTE 1,57 -2,48 18:08:59
CCOLA 49,66 -2,82 18:08:35
CIMSA 49,26 -3,03 18:09:36
CLEBI 1.786,00 -2,99 18:09:21
CWENE 14,80 -3,58 18:08:01
DOAS 177,90 -1,06 18:09:42
DOHOL 14,68 -3,55 18:08:54
ECILC 44,10 -4,55 18:08:46
EFORC 112,00 0,72 18:09:31
EGEEN 8.010,00 -3,09 18:08:33
EKGYO 15,75 -2,23 18:09:34
ENERY 6,08 2,88 18:08:01
ENJSA 55,75 -0,18 18:08:01
ENKAI 62,70 -2,49 18:09:32
EREGL 24,90 3,06 18:09:31
EUPWR 26,30 -3,24 18:09:20
FROTO 83,45 -3,53 18:09:39
GARAN 119,00 -1,73 18:09:32
GESAN 41,08 -2,65 18:08:01
GOLTS 340,25 -2,51 18:08:09
GRTHO 383,75 -1,60 18:09:43
GSRAY 1,72 1,18 18:09:43
GUBRF 254,25 0,99 18:08:22
HALKB 21,00 -1,32 18:09:59
HEKTS 3,07 -2,85 18:09:13
IEYHO 14,50 3,28 18:09:25
ISCTR 11,51 -3,20 18:09:42
ISMEN 34,38 -2,88 18:09:30
KARSN 9,87 -3,24 18:08:24
KCAER 13,80 -1,36 18:08:46
KCHOL 147,60 -2,89 18:08:52
KONTR 23,44 -3,62 18:09:42
KONYA 5.230,00 -3,28 18:08:31
KOZAA 92,35 0,38 18:08:59
KOZAL 24,90 -2,66 18:09:42
KRDMD 23,16 -2,11 18:09:31
KTLEV 7,40 -1,73 18:09:39
LMKDC 27,20 -0,95 18:09:21
MAGEN 35,10 -1,57 18:08:34
MAVI 35,90 -0,17 18:09:25
MGROS 494,00 -0,40 18:09:30
MIATK 31,64 -3,77 18:09:36
MPARK 339,50 -1,31 18:08:16
OBAMS 49,38 0,24 18:09:20
ODAS 4,88 -3,56 18:08:29
OTKAR 388,00 -3,00 17:59:00
OYAKC 22,06 -4,50 18:09:51
PASEU 76,95 -1,28 18:08:35
PETKM 16,38 -2,85 18:08:01
PGSUS 256,50 -2,93 18:09:41
RALYH 104,50 9,94 18:09:23
REEDR 10,50 -2,78 18:09:35
RYGYO 14,92 0,54 18:09:31
SAHOL 81,50 -2,69 18:09:33
SASA 3,24 -3,28 18:09:43
SELEC 81,05 3,58 17:59:41
SISE 33,50 -2,45 18:09:59
SKBNK 4,66 -2,51 18:09:44
SMRTG 27,76 -3,07 18:08:01
SOKM 33,94 -2,58 18:08:00
TABGD 171,00 -1,38 18:09:18
TAVHL 244,00 -0,77 18:09:51
TCELL 95,70 -1,44 18:09:55
THYAO 278,75 -4,04 18:09:56
TKFEN 121,70 0,66 18:09:17
TOASO 188,80 -1,05 18:09:42
TSKB 11,43 -4,03 18:09:30
TTKOM 58,10 -0,43 18:09:31
TTRAK 591,00 -1,25 18:09:43
TUPRS 131,00 -0,53 18:09:40
TURSG 7,95 0,63 18:08:39
ULKER 110,20 -2,99 18:08:21
VAKBN 24,26 -1,94 17:59:58
VESTL 34,18 -3,12 18:09:02
YEOTK 40,02 -4,21 18:09:42
YKBNK 27,66 -2,54 18:09:51
ZOREN 2,99 -2,61 18:09:25
Menkul Fiyat % Zaman
AEFES 141,70 -2,88 18:09:34
AGHOL 252,75 -3,44 18:09:06
AGROT 7,41 -2,88 18:09:44
AHGAZ 28,30 1,87 17:59:29
AKBNK 59,20 -1,33 18:09:24
AKSA 9,29 -3,73 18:08:02
AKSEN 32,70 -3,54 18:08:45
ALARK 80,30 -4,40 18:09:39
ALFAS 43,30 -2,43 18:09:31
ALTNY 83,60 0,78 18:09:40
ANHYT 72,80 -3,32 18:08:57
ANSGR 83,55 -1,42 18:09:01
ARCLK 109,90 -2,22 18:09:44
ARDYZ 27,16 -4,30 17:59:08
ASELS 144,70 2,41 18:09:56
ASTOR 94,10 -3,39 18:09:38
AVPGY 56,30 -1,66 18:08:13
BERA 14,39 -3,36 18:09:36
BIMAS 505,50 -2,60 18:09:35
BRSAN 331,75 -1,92 17:59:32
BRYAT 1.800,00 -4,15 18:08:01
BSOKE 16,98 1,13 18:09:30
BTCIM 5,38 -2,18 18:09:44
CANTE 1,57 -2,48 18:08:59
CCOLA 49,66 -2,82 18:08:35
CIMSA 49,26 -3,03 18:09:36
CLEBI 1.786,00 -2,99 18:09:21
CWENE 14,80 -3,58 18:08:01
DOAS 177,90 -1,06 18:09:42
DOHOL 14,68 -3,55 18:08:54
ECILC 44,10 -4,55 18:08:46
EFORC 112,00 0,72 18:09:31
EGEEN 8.010,00 -3,09 18:08:33
EKGYO 15,75 -2,23 18:09:34
Menkul Fiyat % Zaman
ENERY 6,08 2,88 18:08:01
ENJSA 55,75 -0,18 18:08:01
ENKAI 62,70 -2,49 18:09:32
EREGL 24,90 3,06 18:09:31
EUPWR 26,30 -3,24 18:09:20
FROTO 83,45 -3,53 18:09:39
GARAN 119,00 -1,73 18:09:32
GESAN 41,08 -2,65 18:08:01
GOLTS 340,25 -2,51 18:08:09
GRTHO 383,75 -1,60 18:09:43
GSRAY 1,72 1,18 18:09:43
GUBRF 254,25 0,99 18:08:22
HALKB 21,00 -1,32 18:09:59
HEKTS 3,07 -2,85 18:09:13
IEYHO 14,50 3,28 18:09:25
ISCTR 11,51 -3,20 18:09:42
ISMEN 34,38 -2,88 18:09:30
KARSN 9,87 -3,24 18:08:24
KCAER 13,80 -1,36 18:08:46
KCHOL 147,60 -2,89 18:08:52
KONTR 23,44 -3,62 18:09:42
KONYA 5.230,00 -3,28 18:08:31
KOZAA 92,35 0,38 18:08:59
KOZAL 24,90 -2,66 18:09:42
KRDMD 23,16 -2,11 18:09:31
KTLEV 7,40 -1,73 18:09:39
LMKDC 27,20 -0,95 18:09:21
MAGEN 35,10 -1,57 18:08:34
MAVI 35,90 -0,17 18:09:25
MGROS 494,00 -0,40 18:09:30
MIATK 31,64 -3,77 18:09:36
MPARK 339,50 -1,31 18:08:16
OBAMS 49,38 0,24 18:09:20
ODAS 4,88 -3,56 18:08:29
Menkul Fiyat % Zaman
OTKAR 388,00 -3,00 17:59:00
OYAKC 22,06 -4,50 18:09:51
PASEU 76,95 -1,28 18:08:35
PETKM 16,38 -2,85 18:08:01
PGSUS 256,50 -2,93 18:09:41
RALYH 104,50 9,94 18:09:23
REEDR 10,50 -2,78 18:09:35
RYGYO 14,92 0,54 18:09:31
SAHOL 81,50 -2,69 18:09:33
SASA 3,24 -3,28 18:09:43
SELEC 81,05 3,58 17:59:41
SISE 33,50 -2,45 18:09:59
SKBNK 4,66 -2,51 18:09:44
SMRTG 27,76 -3,07 18:08:01
SOKM 33,94 -2,58 18:08:00
TABGD 171,00 -1,38 18:09:18
TAVHL 244,00 -0,77 18:09:51
TCELL 95,70 -1,44 18:09:55
THYAO 278,75 -4,04 18:09:56
TKFEN 121,70 0,66 18:09:17
TOASO 188,80 -1,05 18:09:42
TSKB 11,43 -4,03 18:09:30
TTKOM 58,10 -0,43 18:09:31
TTRAK 591,00 -1,25 18:09:43
TUPRS 131,00 -0,53 18:09:40
TURSG 7,95 0,63 18:08:39
ULKER 110,20 -2,99 18:08:21
VAKBN 24,26 -1,94 17:59:58
VESTL 34,18 -3,12 18:09:02
YEOTK 40,02 -4,21 18:09:42
YKBNK 27,66 -2,54 18:09:51
ZOREN 2,99 -2,61 18:09:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.